Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.33 0.33 0.33 0.33 20 Thousand
17 Jun, 2025 0.33 0.33 0.33 0.33 40 Thousand
13 Jun, 2025 0.33 0.33 0.33 0.33 16 Thousand
12 Jun, 2025 0.34 0.34 0.34 0.34 -
11 Jun, 2025 0.35 0.35 0.35 0.35 -
10 Jun, 2025 0.35 0.35 0.35 0.35 -
09 Jun, 2025 0.35 0.35 0.35 0.35 -
06 Jun, 2025 0.35 0.35 0.35 0.35 -
05 Jun, 2025 0.35 0.35 0.33 0.35 280 Thousand
04 Jun, 2025 0.32 0.36 0.32 0.35 190 Thousand