Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.4 0.4 0.39 0.39 122 Thousand
20 May, 2025 0.4 0.4 0.4 0.4 6000.00
19 May, 2025 0.41 0.41 0.41 0.41 30 Thousand
16 May, 2025 0.44 0.44 0.4 0.4 140 Thousand
15 May, 2025 0.4 0.45 0.4 0.44 124 Thousand
14 May, 2025 0.41 0.41 0.4 0.4 142 Thousand
13 May, 2025 0.42 0.42 0.42 0.42 -
12 May, 2025 0.43 0.43 0.42 0.42 270 Thousand
09 May, 2025 0.43 0.43 0.43 0.43 12 Thousand
08 May, 2025 0.44 0.44 0.43 0.43 128 Thousand