Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.31 0.32 0.31 0.32 68 Thousand
02 Jun, 2025 0.34 0.34 0.29 0.3 520 Thousand
30 May, 2025 0.31 0.31 0.3 0.31 364 Thousand
29 May, 2025 0.31 0.31 0.31 0.31 1.19 Million
28 May, 2025 0.32 0.33 0.31 0.31 980 Thousand
27 May, 2025 0.33 0.34 0.32 0.32 1.4 Million
26 May, 2025 0.37 0.37 0.33 0.34 1.69 Million
23 May, 2025 0.37 0.37 0.34 0.37 666 Thousand
22 May, 2025 0.39 0.39 0.39 0.39 -
21 May, 2025 0.4 0.4 0.39 0.39 122 Thousand