Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.78 0.8 0.76 0.8 188 Thousand
25 Jun, 2024 0.78 0.8 0.72 0.8 262 Thousand
24 Jun, 2024 0.82 0.83 0.79 0.81 526 Thousand
21 Jun, 2024 0.89 0.91 0.8 0.84 1.53 Million
20 Jun, 2024 0.92 0.92 0.86 0.9 2.21 Million
19 Jun, 2024 0.76 0.9 0.76 0.9 3.17 Million
18 Jun, 2024 0.86 0.87 0.75 0.76 1.97 Million
17 Jun, 2024 0.81 0.89 0.75 0.86 1.73 Million
14 Jun, 2024 0.65 0.79 0.65 0.79 564 Thousand
13 Jun, 2024 0.67 0.67 0.64 0.64 124 Thousand