Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.42 0.42 0.42 0.42 452 Thousand
24 May, 2024 0.41 0.42 0.41 0.42 490 Thousand
23 May, 2024 0.41 0.41 0.4 0.4 194 Thousand
22 May, 2024 0.42 0.42 0.41 0.42 16 Thousand
21 May, 2024 0.41 0.42 0.41 0.42 106 Thousand
20 May, 2024 0.4 0.41 0.4 0.4 6000.00
17 May, 2024 0.4 0.41 0.4 0.4 634 Thousand
16 May, 2024 0.39 0.4 0.39 0.4 3.9 Million
14 May, 2024 0.39 0.39 0.38 0.38 156 Thousand
13 May, 2024 0.39 0.4 0.38 0.39 1.33 Million