Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.38 0.38 0.38 0.38 6000.00
08 May, 2024 0.38 0.38 0.38 0.38 2000.00
07 May, 2024 0.4 0.4 0.36 0.38 484 Thousand
06 May, 2024 0.36 0.39 0.35 0.37 210 Thousand
03 May, 2024 0.4 0.4 0.4 0.4 24 Thousand
02 May, 2024 0.33 0.35 0.33 0.35 62 Thousand
30 Apr, 2024 0.38 0.38 0.38 0.38 2000.00
29 Apr, 2024 0.39 0.39 0.37 0.37 56 Thousand
26 Apr, 2024 0.37 0.38 0.34 0.34 1 Million
25 Apr, 2024 0.37 0.39 0.36 0.39 362 Thousand