Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.37 0.37 0.33 0.35 60 Thousand
02 Apr, 2024 0.28 0.39 0.26 0.35 2.13 Million
28 Mar, 2024 0.3 0.31 0.28 0.28 536 Thousand
26 Mar, 2024 0.36 0.36 0.29 0.31 542 Thousand
22 Mar, 2024 0.4 0.4 0.33 0.37 210 Thousand
18 Mar, 2024 0.37 0.37 0.37 0.37 2000.00
15 Mar, 2024 0.35 0.35 0.3 0.35 614 Thousand
14 Mar, 2024 0.32 0.35 0.3 0.35 110 Thousand
13 Mar, 2024 0.31 0.33 0.3 0.33 466 Thousand
12 Mar, 2024 0.34 0.34 0.3 0.33 406 Thousand