Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.34 0.34 0.3 0.33 406 Thousand
11 Mar, 2024 0.33 0.37 0.33 0.36 1.54 Million
08 Mar, 2024 0.42 0.42 0.36 0.39 126 Thousand
07 Mar, 2024 0.42 0.42 0.36 0.39 792 Thousand
06 Mar, 2024 0.48 0.48 0.43 0.46 256 Thousand
05 Mar, 2024 0.48 0.49 0.42 0.47 526 Thousand
04 Mar, 2024 0.36 0.49 0.36 0.48 1.96 Million
01 Mar, 2024 0.3 0.38 0.28 0.38 3.75 Million
29 Feb, 2024 0.29 0.3 0.27 0.3 2.39 Million
28 Feb, 2024 0.27 0.29 0.27 0.28 2.93 Million