Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.91 0.91 0.85 0.88 508 Thousand
07 Aug, 2024 0.82 0.9 0.82 0.9 150 Thousand
06 Aug, 2024 0.92 0.96 0.91 0.94 1.35 Million
05 Aug, 2024 0.89 0.97 0.87 0.96 4.91 Million
02 Aug, 2024 0.89 0.89 0.82 0.85 214 Thousand
01 Aug, 2024 0.85 0.9 0.85 0.86 462 Thousand
31 Jul, 2024 0.8 0.9 0.73 0.82 976 Thousand
30 Jul, 2024 0.66 0.81 0.66 0.8 80 Thousand
29 Jul, 2024 0.78 0.8 0.78 0.79 86 Thousand
26 Jul, 2024 0.83 0.83 0.75 0.78 150 Thousand