Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.82 0.88 0.82 0.84 80 Thousand
29 Aug, 2024 0.87 0.87 0.8 0.81 148 Thousand
28 Aug, 2024 0.86 0.86 0.83 0.83 148 Thousand
27 Aug, 2024 0.9 0.9 0.83 0.83 1.07 Million
26 Aug, 2024 0.9 0.93 0.9 0.93 1.07 Million
25 Aug, 2024 0.9 0.93 0.9 0.93 504 Thousand
23 Aug, 2024 0.94 0.95 0.82 0.9 2.27 Million
22 Aug, 2024 0.92 0.93 0.92 0.93 2.27 Million
21 Aug, 2024 0.91 0.94 0.9 0.94 310 Thousand
20 Aug, 2024 0.92 0.93 0.91 0.93 310 Thousand