Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.81 0.84 0.79 0.83 308 Thousand
11 Sep, 2024 0.82 0.84 0.81 0.81 304 Thousand
10 Sep, 2024 0.82 0.85 0.8 0.85 362 Thousand
09 Sep, 2024 0.85 0.86 0.83 0.83 362 Thousand
08 Sep, 2024 0.85 0.86 0.83 0.83 312 Thousand
05 Sep, 2024 0.85 0.87 0.85 0.85 92 Thousand
04 Sep, 2024 0.85 0.87 0.84 0.84 148 Thousand
03 Sep, 2024 0.83 0.83 0.82 0.82 228 Thousand
02 Sep, 2024 0.8 0.82 0.8 0.82 288 Thousand
01 Sep, 2024 0.8 0.82 0.8 0.82 288 Thousand