Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.77 0.78 0.73 0.75 438 Thousand
26 Sep, 2024 0.79 0.79 0.78 0.78 26 Thousand
25 Sep, 2024 0.81 0.81 0.77 0.78 20 Thousand
24 Sep, 2024 0.76 0.78 0.76 0.78 66 Thousand
23 Sep, 2024 0.78 0.78 0.68 0.76 46 Thousand
20 Sep, 2024 0.83 0.83 0.79 0.8 342 Thousand
19 Sep, 2024 0.8 0.87 0.79 0.79 440 Thousand
17 Sep, 2024 0.8 0.81 0.8 0.8 38 Thousand
16 Sep, 2024 0.81 0.81 0.8 0.8 50 Thousand
13 Sep, 2024 0.85 0.86 0.82 0.86 308 Thousand