Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.59 0.59 0.55 0.59 174 Thousand
25 Oct, 2024 0.64 0.64 0.64 0.64 -
24 Oct, 2024 0.64 0.64 0.64 0.64 -
23 Oct, 2024 0.64 0.64 0.64 0.64 -
22 Oct, 2024 0.64 0.64 0.64 0.64 -
21 Oct, 2024 0.68 0.68 0.64 0.64 42 Thousand
18 Oct, 2024 0.68 0.68 0.68 0.68 34 Thousand
17 Oct, 2024 0.61 0.61 0.61 0.61 -
16 Oct, 2024 0.68 0.68 0.54 0.61 78 Thousand
15 Oct, 2024 0.69 0.69 0.68 0.68 164 Thousand