Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.58 0.58 0.58 0.58 -
22 Nov, 2024 0.58 0.58 0.58 0.58 -
21 Nov, 2024 0.58 0.58 0.58 0.58 -
20 Nov, 2024 0.58 0.58 0.58 0.58 -
19 Nov, 2024 0.56 0.56 0.56 0.56 4000.00
18 Nov, 2024 0.53 0.53 0.53 0.53 6000.00
15 Nov, 2024 0.55 0.55 0.55 0.55 6000.00
14 Nov, 2024 0.58 0.58 0.58 0.58 -
13 Nov, 2024 0.59 0.59 0.53 0.58 40 Thousand
12 Nov, 2024 0.57 0.57 0.57 0.57 4000.00