Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.62 0.79 0.62 0.71 1.16 Million
06 Dec, 2024 0.6 0.62 0.58 0.58 1 Million
05 Dec, 2024 0.6 0.6 0.6 0.6 18 Thousand
04 Dec, 2024 0.55 0.58 0.52 0.58 1.2 Million
03 Dec, 2024 0.57 0.57 0.57 0.57 4000.00
02 Dec, 2024 0.58 0.58 0.58 0.58 -
29 Nov, 2024 0.58 0.58 0.58 0.58 -
28 Nov, 2024 0.58 0.58 0.58 0.58 -
27 Nov, 2024 0.58 0.58 0.58 0.58 -
26 Nov, 2024 0.58 0.58 0.58 0.58 -