Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.49 0.49 0.49 0.49 10 Thousand
19 Dec, 2024 0.51 0.52 0.47 0.49 260 Thousand
18 Dec, 2024 0.52 0.52 0.51 0.51 120 Thousand
17 Dec, 2024 0.57 0.59 0.51 0.51 726 Thousand
16 Dec, 2024 0.58 0.6 0.54 0.56 104 Thousand
13 Dec, 2024 0.64 0.64 0.64 0.64 -
12 Dec, 2024 0.64 0.64 0.64 0.64 32 Thousand
11 Dec, 2024 0.67 0.67 0.67 0.67 8000.00
10 Dec, 2024 0.71 0.72 0.66 0.67 788 Thousand
09 Dec, 2024 0.62 0.79 0.62 0.71 1.16 Million