Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.57 0.57 0.57 0.57 4000.00
11 Nov, 2024 0.54 0.54 0.54 0.54 -
08 Nov, 2024 0.54 0.54 0.54 0.54 -
07 Nov, 2024 0.6 0.6 0.52 0.54 4000.00
06 Nov, 2024 0.54 0.54 0.54 0.54 -
05 Nov, 2024 0.54 0.54 0.54 0.54 -
04 Nov, 2024 0.54 0.54 0.54 0.54 6000.00
01 Nov, 2024 0.59 0.59 0.52 0.54 202 Thousand
31 Oct, 2024 0.59 0.59 0.59 0.59 -
30 Oct, 2024 0.59 0.59 0.59 0.59 24 Thousand