Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.69 0.69 0.68 0.68 164 Thousand
14 Oct, 2024 0.68 0.68 0.68 0.68 -
10 Oct, 2024 0.68 0.68 0.68 0.68 188 Thousand
09 Oct, 2024 0.68 0.68 0.66 0.68 208 Thousand
08 Oct, 2024 0.7 0.7 0.67 0.69 198 Thousand
07 Oct, 2024 0.6 0.67 0.6 0.67 360 Thousand
04 Oct, 2024 0.7 0.7 0.53 0.59 1.47 Million
03 Oct, 2024 0.72 0.72 0.72 0.72 -
02 Oct, 2024 0.76 0.76 0.71 0.72 114 Thousand
30 Sep, 2024 0.73 0.74 0.7 0.74 362 Thousand