Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.92 0.93 0.91 0.93 310 Thousand
19 Aug, 2024 0.91 0.95 0.88 0.95 1.05 Million
18 Aug, 2024 0.91 0.95 0.88 0.95 1.05 Million
16 Aug, 2024 0.9 0.92 0.89 0.92 22 Thousand
15 Aug, 2024 0.93 0.94 0.9 0.93 54 Thousand
14 Aug, 2024 0.9 0.93 0.83 0.92 312 Thousand
13 Aug, 2024 0.88 0.88 0.88 0.88 312 Thousand
12 Aug, 2024 0.86 0.88 0.84 0.88 66 Thousand
11 Aug, 2024 0.86 0.88 0.84 0.88 66 Thousand
09 Aug, 2024 0.81 0.89 0.81 0.84 434 Thousand