HKD 4.11
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 3.51 | 3.59 | 3.47 | 3.51 | 4.5 Million |
23 Nov, 2023 | 3.54 | 3.55 | 3.47 | 3.5 | 1.33 Million |
22 Nov, 2023 | 3.47 | 3.68 | 3.46 | 3.54 | 26.12 Million |
21 Nov, 2023 | 3.34 | 3.5 | 3.34 | 3.47 | 13.93 Million |
20 Nov, 2023 | 3.4 | 3.41 | 3.35 | 3.38 | 3.36 Million |
17 Nov, 2023 | 3.41 | 3.41 | 3.35 | 3.37 | 2.62 Million |
16 Nov, 2023 | 3.37 | 3.42 | 3.34 | 3.4 | 3.47 Million |
15 Nov, 2023 | 3.3 | 3.37 | 3.3 | 3.37 | 3.4 Million |
14 Nov, 2023 | 3.3 | 3.3 | 3.24 | 3.28 | 4.28 Million |
13 Nov, 2023 | 3.21 | 3.29 | 3.21 | 3.29 | 4.32 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH