China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.31 | 3.31 | 3.17 | 3.23 | 1.81 Million |
| 08 Dec, 2023 | 3.24 | 3.33 | 3.23 | 3.28 | 5.97 Million |
| 07 Dec, 2023 | 3.35 | 3.35 | 3.24 | 3.31 | 4.19 Million |
| 06 Dec, 2023 | 3.31 | 3.36 | 3.23 | 3.34 | 4.55 Million |
| 05 Dec, 2023 | 3.25 | 3.27 | 3.17 | 3.24 | 9.79 Million |
| 04 Dec, 2023 | 3.26 | 3.31 | 3.21 | 3.24 | 3.12 Million |
| 01 Dec, 2023 | 3.37 | 3.38 | 3.23 | 3.29 | 6.08 Million |
| 30 Nov, 2023 | 3.38 | 3.44 | 3.3 | 3.33 | 15.35 Million |
| 29 Nov, 2023 | 3.59 | 3.65 | 3.38 | 3.41 | 6.17 Million |
| 28 Nov, 2023 | 3.52 | 3.63 | 3.49 | 3.59 | 6.85 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH