China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.15 | 3.17 | 3.11 | 3.15 | 5.78 Million |
| 22 Dec, 2023 | 3.12 | 3.18 | 3.1 | 3.13 | 5.57 Million |
| 21 Dec, 2023 | 3.11 | 3.14 | 3.08 | 3.11 | 9.43 Million |
| 20 Dec, 2023 | 3.24 | 3.24 | 3.08 | 3.12 | 7.31 Million |
| 19 Dec, 2023 | 3.24 | 3.26 | 3.16 | 3.2 | 7.06 Million |
| 18 Dec, 2023 | 3.24 | 3.32 | 3.24 | 3.29 | 5.86 Million |
| 15 Dec, 2023 | 3.27 | 3.38 | 3.25 | 3.33 | 7.75 Million |
| 14 Dec, 2023 | 3.3 | 3.33 | 3.21 | 3.24 | 3.72 Million |
| 13 Dec, 2023 | 3.22 | 3.3 | 3.2 | 3.28 | 4.14 Million |
| 12 Dec, 2023 | 3.21 | 3.28 | 3.19 | 3.21 | 3.97 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH