China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.18 | 3.22 | 3.15 | 3.17 | 3.19 Million |
| 10 Jan, 2024 | 3.2 | 3.22 | 3.16 | 3.17 | 1.71 Million |
| 09 Jan, 2024 | 3.15 | 3.21 | 3.15 | 3.19 | 5.27 Million |
| 08 Jan, 2024 | 3.22 | 3.23 | 3.15 | 3.17 | 3.02 Million |
| 05 Jan, 2024 | 3.26 | 3.29 | 3.21 | 3.23 | 3.05 Million |
| 04 Jan, 2024 | 3.24 | 3.31 | 3.24 | 3.28 | 4.58 Million |
| 03 Jan, 2024 | 3.22 | 3.25 | 3.18 | 3.24 | 4.52 Million |
| 02 Jan, 2024 | 3.27 | 3.27 | 3.23 | 3.24 | 2.56 Million |
| 29 Dec, 2023 | 3.23 | 3.25 | 3.2 | 3.24 | 3.76 Million |
| 28 Dec, 2023 | 3.16 | 3.25 | 3.15 | 3.24 | 6.29 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH