China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.15 | 3.25 | 3.11 | 3.24 | 6.82 Million |
| 24 Jan, 2024 | 3.05 | 3.15 | 3.03 | 3.14 | 6.42 Million |
| 23 Jan, 2024 | 2.97 | 3.07 | 2.97 | 3.04 | 4.06 Million |
| 22 Jan, 2024 | 3.09 | 3.09 | 2.96 | 2.98 | 5.91 Million |
| 19 Jan, 2024 | 3.06 | 3.07 | 2.98 | 3.05 | 4.78 Million |
| 18 Jan, 2024 | 3.01 | 3.08 | 2.92 | 3.05 | 7.11 Million |
| 17 Jan, 2024 | 3.24 | 3.25 | 3.0 | 3.01 | 13.27 Million |
| 16 Jan, 2024 | 3.24 | 3.28 | 3.23 | 3.25 | 4.41 Million |
| 15 Jan, 2024 | 3.21 | 3.26 | 3.17 | 3.26 | 2.43 Million |
| 12 Jan, 2024 | 3.18 | 3.21 | 3.16 | 3.19 | 1.86 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH