China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.25 | 3.28 | 3.22 | 3.25 | 7.77 Million |
| 07 Feb, 2024 | 3.29 | 3.31 | 3.25 | 3.28 | 4.62 Million |
| 06 Feb, 2024 | 3.21 | 3.29 | 3.2 | 3.28 | 5.36 Million |
| 05 Feb, 2024 | 3.22 | 3.25 | 3.19 | 3.2 | 4.44 Million |
| 02 Feb, 2024 | 3.2 | 3.27 | 3.19 | 3.26 | 6.31 Million |
| 01 Feb, 2024 | 3.23 | 3.25 | 3.19 | 3.2 | 5.61 Million |
| 31 Jan, 2024 | 3.28 | 3.29 | 3.21 | 3.22 | 8.25 Million |
| 30 Jan, 2024 | 3.25 | 3.31 | 3.25 | 3.26 | 6.2 Million |
| 29 Jan, 2024 | 3.23 | 3.38 | 3.22 | 3.28 | 9.17 Million |
| 26 Jan, 2024 | 3.24 | 3.27 | 3.2 | 3.22 | 6.64 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH