China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.52 | 3.65 | 3.52 | 3.59 | 10.33 Million |
| 08 Mar, 2024 | 3.45 | 3.64 | 3.45 | 3.6 | 13.37 Million |
| 07 Mar, 2024 | 3.42 | 3.5 | 3.41 | 3.46 | 10.01 Million |
| 06 Mar, 2024 | 3.38 | 3.45 | 3.37 | 3.41 | 5.16 Million |
| 05 Mar, 2024 | 3.37 | 3.41 | 3.35 | 3.37 | 5.92 Million |
| 04 Mar, 2024 | 3.43 | 3.43 | 3.36 | 3.4 | 5.71 Million |
| 01 Mar, 2024 | 3.34 | 3.41 | 3.33 | 3.39 | 6 Million |
| 29 Feb, 2024 | 3.39 | 3.4 | 3.31 | 3.33 | 27.52 Million |
| 28 Feb, 2024 | 3.42 | 3.48 | 3.4 | 3.41 | 11.07 Million |
| 27 Feb, 2024 | 3.4 | 3.43 | 3.35 | 3.42 | 7.05 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH