HKD 4.11
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 3.59 | 3.59 | 3.43 | 3.46 | 9.52 Million |
25 Mar, 2024 | 3.56 | 3.58 | 3.45 | 3.56 | 7.49 Million |
22 Mar, 2024 | 3.57 | 3.6 | 3.45 | 3.49 | 6.42 Million |
21 Mar, 2024 | 3.57 | 3.61 | 3.56 | 3.57 | 4.33 Million |
20 Mar, 2024 | 3.47 | 3.57 | 3.47 | 3.56 | 5.02 Million |
19 Mar, 2024 | 3.57 | 3.58 | 3.49 | 3.49 | 4.48 Million |
18 Mar, 2024 | 3.48 | 3.63 | 3.48 | 3.58 | 7.14 Million |
15 Mar, 2024 | 3.53 | 3.54 | 3.49 | 3.5 | 12.2 Million |
14 Mar, 2024 | 3.51 | 3.55 | 3.48 | 3.53 | 8.89 Million |
13 Mar, 2024 | 3.55 | 3.59 | 3.49 | 3.5 | 6.91 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH