China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.5 | 3.53 | 3.47 | 3.48 | 5.94 Million |
| 11 Apr, 2024 | 3.49 | 3.52 | 3.46 | 3.52 | 6.72 Million |
| 10 Apr, 2024 | 3.52 | 3.53 | 3.47 | 3.49 | 7.34 Million |
| 09 Apr, 2024 | 3.52 | 3.56 | 3.46 | 3.48 | 7.49 Million |
| 08 Apr, 2024 | 3.49 | 3.58 | 3.47 | 3.51 | 7.99 Million |
| 05 Apr, 2024 | 3.6 | 3.6 | 3.44 | 3.48 | 6.8 Million |
| 03 Apr, 2024 | 3.64 | 3.64 | 3.5 | 3.58 | 11.3 Million |
| 02 Apr, 2024 | 3.74 | 3.74 | 3.57 | 3.6 | 13.67 Million |
| 28 Mar, 2024 | 3.56 | 3.72 | 3.56 | 3.65 | 19.39 Million |
| 27 Mar, 2024 | 3.46 | 3.58 | 3.4 | 3.57 | 15.4 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH