China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.73 | 3.83 | 3.7 | 3.8 | 12.73 Million |
| 25 Apr, 2024 | 3.69 | 3.75 | 3.66 | 3.68 | 5.24 Million |
| 24 Apr, 2024 | 3.62 | 3.72 | 3.62 | 3.69 | 8.98 Million |
| 23 Apr, 2024 | 3.66 | 3.7 | 3.62 | 3.62 | 5.19 Million |
| 22 Apr, 2024 | 3.64 | 3.7 | 3.62 | 3.64 | 4.26 Million |
| 19 Apr, 2024 | 3.62 | 3.65 | 3.57 | 3.61 | 4.22 Million |
| 18 Apr, 2024 | 3.68 | 3.69 | 3.62 | 3.64 | 5.81 Million |
| 17 Apr, 2024 | 3.58 | 3.68 | 3.53 | 3.65 | 7.83 Million |
| 16 Apr, 2024 | 3.62 | 3.62 | 3.51 | 3.51 | 7.91 Million |
| 15 Apr, 2024 | 3.5 | 3.67 | 3.47 | 3.63 | 12.75 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH