China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.83 | 3.91 | 3.82 | 3.86 | 5.4 Million |
| 27 May, 2024 | 3.75 | 3.85 | 3.73 | 3.82 | 8.05 Million |
| 24 May, 2024 | 3.72 | 3.76 | 3.7 | 3.73 | 4.7 Million |
| 23 May, 2024 | 3.8 | 3.8 | 3.72 | 3.73 | 5.92 Million |
| 22 May, 2024 | 3.83 | 3.83 | 3.76 | 3.79 | 4.3 Million |
| 21 May, 2024 | 3.9 | 3.9 | 3.77 | 3.8 | 8.53 Million |
| 20 May, 2024 | 3.88 | 3.97 | 3.84 | 3.88 | 7.67 Million |
| 17 May, 2024 | 3.93 | 3.93 | 3.84 | 3.87 | 8.02 Million |
| 16 May, 2024 | 3.95 | 3.96 | 3.86 | 3.88 | 6.61 Million |
| 14 May, 2024 | 3.96 | 3.97 | 3.89 | 3.89 | 8.5 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH