China Communications Services Corporation Limited (0552.HK)
HKD 4.05
(1.25%)
HKD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.03 | 4.08 | 4.01 | 4.06 | 6 Million |
| 11 Apr, 2025 | 3.97 | 4.02 | 3.93 | 4.0 | 16.08 Million |
| 10 Apr, 2025 | 3.99 | 4.05 | 3.94 | 3.96 | 21.8 Million |
| 09 Apr, 2025 | 3.87 | 3.97 | 3.8 | 3.95 | 26.79 Million |
| 08 Apr, 2025 | 3.79 | 3.94 | 3.79 | 3.92 | 26.61 Million |
| 07 Apr, 2025 | 3.99 | 3.99 | 3.78 | 3.8 | 49.33 Million |
| 03 Apr, 2025 | 4.21 | 4.29 | 4.17 | 4.22 | 13.42 Million |
| 02 Apr, 2025 | 4.17 | 4.28 | 4.16 | 4.25 | 10.57 Million |
| 01 Apr, 2025 | 4.27 | 4.29 | 4.16 | 4.19 | 12.67 Million |
| 31 Mar, 2025 | 4.35 | 4.35 | 4.18 | 4.26 | 21.48 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH