China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.9 | 3.99 | 3.85 | 3.95 | 11.58 Million |
| 10 May, 2024 | 3.77 | 3.9 | 3.77 | 3.86 | 11.61 Million |
| 09 May, 2024 | 3.64 | 3.78 | 3.63 | 3.77 | 9.08 Million |
| 08 May, 2024 | 3.74 | 3.74 | 3.64 | 3.65 | 6.8 Million |
| 07 May, 2024 | 3.79 | 3.79 | 3.69 | 3.72 | 9.37 Million |
| 06 May, 2024 | 3.75 | 3.79 | 3.69 | 3.78 | 5.96 Million |
| 03 May, 2024 | 3.77 | 3.8 | 3.71 | 3.72 | 3.63 Million |
| 02 May, 2024 | 3.73 | 3.74 | 3.65 | 3.68 | 5.14 Million |
| 30 Apr, 2024 | 3.77 | 3.79 | 3.69 | 3.75 | 7.23 Million |
| 29 Apr, 2024 | 3.8 | 3.84 | 3.73 | 3.77 | 12.47 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH