China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.22 | 3.26 | 3.17 | 3.21 | 4.6 Million |
| 09 Nov, 2023 | 3.19 | 3.26 | 3.13 | 3.22 | 4.53 Million |
| 08 Nov, 2023 | 3.23 | 3.23 | 3.16 | 3.18 | 5.37 Million |
| 07 Nov, 2023 | 3.28 | 3.3 | 3.18 | 3.19 | 4.52 Million |
| 06 Nov, 2023 | 3.31 | 3.34 | 3.28 | 3.32 | 3.96 Million |
| 03 Nov, 2023 | 3.25 | 3.31 | 3.25 | 3.3 | 2.1 Million |
| 02 Nov, 2023 | 3.2 | 3.28 | 3.2 | 3.25 | 2.14 Million |
| 01 Nov, 2023 | 3.23 | 3.26 | 3.14 | 3.22 | 4.07 Million |
| 31 Oct, 2023 | 3.22 | 3.27 | 3.16 | 3.2 | 6.3 Million |
| 30 Oct, 2023 | 3.18 | 3.25 | 3.12 | 3.22 | 8.24 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH