China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.14 | 3.18 | 3.12 | 3.14 | 2.57 Million |
| 26 Oct, 2023 | 3.15 | 3.19 | 3.08 | 3.1 | 3.86 Million |
| 25 Oct, 2023 | 3.15 | 3.24 | 3.15 | 3.18 | 3.15 Million |
| 24 Oct, 2023 | 3.14 | 3.16 | 3.11 | 3.13 | 3.09 Million |
| 20 Oct, 2023 | 3.12 | 3.17 | 3.11 | 3.15 | 4.3 Million |
| 19 Oct, 2023 | 3.18 | 3.22 | 3.12 | 3.13 | 5.04 Million |
| 18 Oct, 2023 | 3.29 | 3.29 | 3.19 | 3.19 | 7.54 Million |
| 17 Oct, 2023 | 3.22 | 3.26 | 3.18 | 3.24 | 3.17 Million |
| 16 Oct, 2023 | 3.29 | 3.29 | 3.21 | 3.23 | 3.08 Million |
| 13 Oct, 2023 | 3.38 | 3.38 | 3.25 | 3.26 | 3.95 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH