China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.15 | 4.15 | 4.04 | 4.08 | 2.7 Million |
| 21 Aug, 2024 | 4.08 | 4.14 | 4.03 | 4.12 | 2.26 Million |
| 20 Aug, 2024 | 4.15 | 4.2 | 4.09 | 4.13 | 3.25 Million |
| 19 Aug, 2024 | 4.05 | 4.15 | 4.02 | 4.12 | 3.74 Million |
| 18 Aug, 2024 | 4.05 | 4.15 | 4.02 | 4.12 | 3.74 Million |
| 16 Aug, 2024 | 4.01 | 4.11 | 4.0 | 4.02 | 5.1 Million |
| 15 Aug, 2024 | 3.92 | 4.0 | 3.89 | 3.99 | 3.37 Million |
| 14 Aug, 2024 | 3.95 | 3.99 | 3.92 | 3.92 | 2.38 Million |
| 13 Aug, 2024 | 3.94 | 3.95 | 3.86 | 3.92 | 4.13 Million |
| 12 Aug, 2024 | 3.95 | 3.97 | 3.84 | 3.88 | 10.25 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH