HKD 4.11
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 4.14 | 4.15 | 4.0 | 4.04 | 6.83 Million |
25 Jul, 2024 | 4.25 | 4.32 | 4.08 | 4.12 | 8.41 Million |
24 Jul, 2024 | 4.24 | 4.36 | 4.23 | 4.27 | 5.93 Million |
23 Jul, 2024 | 4.21 | 4.32 | 4.2 | 4.24 | 5.25 Million |
22 Jul, 2024 | 4.05 | 4.28 | 4.05 | 4.26 | 6.61 Million |
19 Jul, 2024 | 4.15 | 4.23 | 4.07 | 4.16 | 6.64 Million |
18 Jul, 2024 | 4.15 | 4.24 | 4.06 | 4.18 | 7.56 Million |
17 Jul, 2024 | 4.44 | 4.44 | 4.1 | 4.15 | 12.97 Million |
16 Jul, 2024 | 4.34 | 4.37 | 4.27 | 4.32 | 4.13 Million |
15 Jul, 2024 | 4.46 | 4.48 | 4.28 | 4.34 | 11.25 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH