China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.95 | 3.97 | 3.84 | 3.88 | 10.25 Million |
| 09 Aug, 2024 | 4.02 | 4.02 | 3.94 | 3.97 | 3.09 Million |
| 08 Aug, 2024 | 3.97 | 3.98 | 3.92 | 3.96 | 7.01 Million |
| 07 Aug, 2024 | 3.91 | 3.99 | 3.86 | 3.97 | 6.35 Million |
| 06 Aug, 2024 | 3.86 | 3.92 | 3.84 | 3.89 | 3.81 Million |
| 05 Aug, 2024 | 4.02 | 4.02 | 3.77 | 3.84 | 12.31 Million |
| 02 Aug, 2024 | 4.03 | 4.08 | 4.0 | 4.03 | 5.34 Million |
| 01 Aug, 2024 | 4.02 | 4.12 | 3.99 | 4.11 | 6.82 Million |
| 31 Jul, 2024 | 4.01 | 4.08 | 3.96 | 4.02 | 7.64 Million |
| 30 Jul, 2024 | 4.0 | 4.01 | 3.94 | 3.99 | 4.22 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH