China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.01 | 4.01 | 3.85 | 3.89 | 9.6 Million |
| 02 Sep, 2024 | 4.01 | 4.01 | 3.92 | 3.99 | 6.92 Million |
| 01 Sep, 2024 | 4.01 | 4.01 | 3.92 | 3.99 | 6.92 Million |
| 30 Aug, 2024 | 4.04 | 4.06 | 3.99 | 3.99 | 11.17 Million |
| 29 Aug, 2024 | 4.0 | 4.04 | 3.96 | 4.02 | 3.47 Million |
| 28 Aug, 2024 | 4.18 | 4.18 | 3.9 | 4.0 | 10.22 Million |
| 27 Aug, 2024 | 4.07 | 4.18 | 4.02 | 4.16 | 4.17 Million |
| 26 Aug, 2024 | 4.07 | 4.09 | 4.01 | 4.07 | 3.53 Million |
| 25 Aug, 2024 | 4.07 | 4.09 | 4.01 | 4.07 | 3.53 Million |
| 23 Aug, 2024 | 4.08 | 4.08 | 4.0 | 4.04 | 2.51 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH