China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.15 | 4.2 | 4.07 | 4.13 | 11.76 Million |
| 26 Sep, 2024 | 4.12 | 4.14 | 4.05 | 4.11 | 8.11 Million |
| 25 Sep, 2024 | 4.1 | 4.15 | 4.05 | 4.08 | 10.38 Million |
| 24 Sep, 2024 | 4.01 | 4.05 | 3.96 | 4.05 | 7.22 Million |
| 23 Sep, 2024 | 3.86 | 3.99 | 3.86 | 3.96 | 4.94 Million |
| 20 Sep, 2024 | 3.83 | 3.88 | 3.79 | 3.87 | 7.43 Million |
| 19 Sep, 2024 | 3.78 | 3.81 | 3.74 | 3.79 | 8.69 Million |
| 17 Sep, 2024 | 3.78 | 3.85 | 3.76 | 3.79 | 3.67 Million |
| 16 Sep, 2024 | 3.83 | 3.83 | 3.77 | 3.82 | 1.33 Million |
| 15 Sep, 2024 | 3.83 | 3.83 | 3.78 | 3.78 | 102 Thousand |
002024
CTTZF
6986
078520
LQWC
SOFTTECH