HKD 4.11
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 4.26 | 4.31 | 4.23 | 4.26 | 6.64 Million |
28 Oct, 2024 | 4.31 | 4.32 | 4.25 | 4.28 | 8.7 Million |
25 Oct, 2024 | 4.43 | 4.43 | 4.3 | 4.31 | 7.67 Million |
24 Oct, 2024 | 4.4 | 4.46 | 4.38 | 4.39 | 12.73 Million |
23 Oct, 2024 | 4.46 | 4.5 | 4.41 | 4.42 | 10.76 Million |
22 Oct, 2024 | 4.53 | 4.6 | 4.47 | 4.5 | 4.96 Million |
21 Oct, 2024 | 4.52 | 4.6 | 4.49 | 4.56 | 6.82 Million |
18 Oct, 2024 | 4.3 | 4.56 | 4.3 | 4.52 | 15.13 Million |
17 Oct, 2024 | 4.49 | 4.52 | 4.37 | 4.37 | 9.28 Million |
16 Oct, 2024 | 4.41 | 4.51 | 4.36 | 4.42 | 11.55 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH