China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.01 | 4.05 | 3.99 | 3.99 | 3.72 Million |
| 25 Nov, 2024 | 4.0 | 4.07 | 3.98 | 4.02 | 12.16 Million |
| 22 Nov, 2024 | 4.1 | 4.12 | 4.0 | 4.04 | 6.25 Million |
| 21 Nov, 2024 | 4.1 | 4.16 | 4.08 | 4.09 | 5.42 Million |
| 20 Nov, 2024 | 4.06 | 4.15 | 4.06 | 4.12 | 3.68 Million |
| 19 Nov, 2024 | 4.11 | 4.16 | 4.06 | 4.09 | 6.69 Million |
| 18 Nov, 2024 | 4.0 | 4.2 | 4.0 | 4.1 | 6.31 Million |
| 15 Nov, 2024 | 4.0 | 4.06 | 3.98 | 4.03 | 7.51 Million |
| 14 Nov, 2024 | 3.98 | 4.07 | 3.96 | 3.98 | 10.09 Million |
| 13 Nov, 2024 | 4.0 | 4.07 | 3.95 | 4.02 | 6.17 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH