HKD 4.11
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 4.4 | 4.4 | 4.27 | 4.3 | 10.03 Million |
09 Dec, 2024 | 4.08 | 4.32 | 4.02 | 4.32 | 12.01 Million |
06 Dec, 2024 | 4.23 | 4.28 | 4.19 | 4.22 | 8.97 Million |
05 Dec, 2024 | 4.29 | 4.29 | 4.19 | 4.23 | 5.26 Million |
04 Dec, 2024 | 4.2 | 4.27 | 4.15 | 4.26 | 5.91 Million |
03 Dec, 2024 | 4.18 | 4.21 | 4.1 | 4.2 | 4.37 Million |
02 Dec, 2024 | 4.12 | 4.17 | 4.08 | 4.13 | 6.14 Million |
29 Nov, 2024 | 4.06 | 4.13 | 4.03 | 4.08 | 3.77 Million |
28 Nov, 2024 | 4.06 | 4.11 | 4.02 | 4.06 | 6.42 Million |
27 Nov, 2024 | 4.02 | 4.07 | 3.97 | 4.04 | 5.03 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH