HKD 4.11
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 4.45 | 4.47 | 4.43 | 4.46 | 3.05 Million |
23 Dec, 2024 | 4.31 | 4.46 | 4.31 | 4.45 | 10.24 Million |
20 Dec, 2024 | 4.37 | 4.41 | 4.31 | 4.36 | 12.08 Million |
19 Dec, 2024 | 4.35 | 4.39 | 4.29 | 4.36 | 7.35 Million |
18 Dec, 2024 | 4.28 | 4.38 | 4.28 | 4.37 | 7.1 Million |
17 Dec, 2024 | 4.28 | 4.38 | 4.27 | 4.28 | 7.22 Million |
16 Dec, 2024 | 4.23 | 4.35 | 4.19 | 4.34 | 8.98 Million |
13 Dec, 2024 | 4.26 | 4.27 | 4.19 | 4.23 | 8.81 Million |
12 Dec, 2024 | 4.19 | 4.32 | 4.19 | 4.26 | 9.1 Million |
11 Dec, 2024 | 4.3 | 4.3 | 4.19 | 4.25 | 9.38 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH