China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.78 | 3.88 | 3.78 | 3.83 | 1.9 Million |
| 12 Sep, 2024 | 3.78 | 3.82 | 3.73 | 3.78 | 3.02 Million |
| 11 Sep, 2024 | 3.75 | 3.78 | 3.72 | 3.76 | 4.23 Million |
| 10 Sep, 2024 | 3.77 | 3.81 | 3.74 | 3.78 | 4.07 Million |
| 09 Sep, 2024 | 3.8 | 3.82 | 3.71 | 3.77 | 9.5 Million |
| 08 Sep, 2024 | 3.8 | 3.82 | 3.71 | 3.77 | 9.5 Million |
| 05 Sep, 2024 | 3.84 | 3.89 | 3.83 | 3.87 | 5.1 Million |
| 04 Sep, 2024 | 3.86 | 3.92 | 3.84 | 3.85 | 7.42 Million |
| 03 Sep, 2024 | 4.01 | 4.01 | 3.85 | 3.89 | 9.6 Million |
| 02 Sep, 2024 | 4.01 | 4.01 | 3.92 | 3.99 | 6.92 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH