Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.89 0.89 0.88 0.88 16 Thousand
03 Jan, 2024 0.88 0.9 0.88 0.9 160 Thousand
02 Jan, 2024 0.89 0.89 0.88 0.88 64 Thousand
29 Dec, 2023 0.89 0.89 0.88 0.89 96 Thousand
28 Dec, 2023 0.88 0.89 0.88 0.89 82 Thousand
27 Dec, 2023 0.88 0.88 0.88 0.88 6000.00
22 Dec, 2023 0.9 0.9 0.88 0.89 34 Thousand
21 Dec, 2023 0.89 0.9 0.88 0.88 112 Thousand
20 Dec, 2023 0.89 0.9 0.89 0.9 82 Thousand
19 Dec, 2023 0.88 0.89 0.87 0.89 338 Thousand