Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.89 0.9 0.89 0.89 134 Thousand
15 Dec, 2023 0.88 0.89 0.88 0.89 22 Thousand
14 Dec, 2023 0.88 0.89 0.86 0.88 328 Thousand
13 Dec, 2023 0.88 0.88 0.86 0.88 30 Thousand
12 Dec, 2023 0.87 0.87 0.87 0.87 62 Thousand
11 Dec, 2023 0.87 0.87 0.87 0.87 122 Thousand
08 Dec, 2023 0.87 0.87 0.86 0.87 58 Thousand
07 Dec, 2023 0.9 0.9 0.87 0.88 96 Thousand
06 Dec, 2023 0.87 0.91 0.86 0.9 776 Thousand
05 Dec, 2023 0.89 0.9 0.86 0.87 420 Thousand