Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.88 0.89 0.88 0.89 86 Thousand
24 Jan, 2024 0.86 0.88 0.86 0.88 72 Thousand
23 Jan, 2024 0.86 0.87 0.86 0.86 136 Thousand
22 Jan, 2024 0.87 0.88 0.86 0.86 88 Thousand
19 Jan, 2024 0.87 0.88 0.87 0.88 112 Thousand
18 Jan, 2024 0.87 0.87 0.87 0.87 36 Thousand
17 Jan, 2024 0.89 0.89 0.87 0.87 326 Thousand
16 Jan, 2024 0.9 0.9 0.88 0.88 66 Thousand
15 Jan, 2024 0.9 0.9 0.89 0.89 104 Thousand
12 Jan, 2024 0.9 0.9 0.9 0.9 10 Thousand