Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.86 0.87 0.84 0.84 1.47 Million
27 Feb, 2024 0.87 0.87 0.86 0.87 754 Thousand
26 Feb, 2024 0.9 0.9 0.88 0.88 236 Thousand
23 Feb, 2024 0.89 0.9 0.89 0.9 52 Thousand
22 Feb, 2024 0.88 0.9 0.87 0.88 120 Thousand
21 Feb, 2024 0.9 0.9 0.87 0.88 118 Thousand
20 Feb, 2024 0.88 0.88 0.88 0.88 30 Thousand
19 Feb, 2024 0.88 0.88 0.88 0.88 160 Thousand
16 Feb, 2024 0.86 0.89 0.86 0.88 252 Thousand
15 Feb, 2024 0.87 0.87 0.86 0.87 344 Thousand