Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.84 0.84 0.83 0.83 752 Thousand
12 Mar, 2024 0.84 0.84 0.83 0.84 726 Thousand
11 Mar, 2024 0.84 0.84 0.84 0.84 652 Thousand
08 Mar, 2024 0.84 0.85 0.84 0.84 668 Thousand
07 Mar, 2024 0.86 0.86 0.84 0.85 812 Thousand
06 Mar, 2024 0.85 0.87 0.84 0.86 640 Thousand
05 Mar, 2024 0.84 0.86 0.84 0.85 228 Thousand
04 Mar, 2024 0.86 0.86 0.84 0.85 376 Thousand
01 Mar, 2024 0.85 0.86 0.85 0.86 78 Thousand
29 Feb, 2024 0.85 0.85 0.84 0.84 718 Thousand