Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.88 0.89 0.88 0.88 38 Thousand
07 Feb, 2024 0.88 0.88 0.88 0.88 2000.00
06 Feb, 2024 0.88 0.89 0.88 0.89 190 Thousand
05 Feb, 2024 0.88 0.88 0.88 0.88 -
02 Feb, 2024 0.88 0.88 0.88 0.88 66 Thousand
01 Feb, 2024 0.89 0.9 0.87 0.89 154 Thousand
31 Jan, 2024 0.9 0.9 0.89 0.89 4000.00
30 Jan, 2024 0.9 0.9 0.87 0.9 252 Thousand
29 Jan, 2024 0.88 0.9 0.8 0.89 702 Thousand
26 Jan, 2024 0.89 0.89 0.88 0.88 88 Thousand